Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
45,410 |
44,910 |
45,730 |
44,532 |
372.475 |
| 26/09/2024 |
44,210 |
44,330 |
44,700 |
43,780 |
395.478 |
| 25/09/2024 |
43,410 |
45,340 |
45,379 |
43,330 |
524.535 |
| 24/09/2024 |
45,660 |
45,150 |
46,250 |
44,920 |
358.841 |
| 23/09/2024 |
44,630 |
44,170 |
44,710 |
43,550 |
541.444 |
| 20/09/2024 |
44,160 |
45,010 |
45,010 |
43,921 |
736.717 |
| 19/09/2024 |
45,140 |
45,470 |
45,710 |
44,820 |
469.693 |
| 18/09/2024 |
44,150 |
43,630 |
45,700 |
43,470 |
503.273 |
| 17/09/2024 |
43,630 |
43,370 |
44,170 |
43,210 |
675.864 |
| 16/09/2024 |
42,910 |
44,440 |
44,890 |
42,820 |
581.966 |
| 13/09/2024 |
44,410 |
43,380 |
44,660 |
43,060 |
442.058 |
| 12/09/2024 |
42,880 |
43,280 |
44,180 |
42,250 |
592.105 |
| 11/09/2024 |
42,820 |
41,980 |
42,970 |
40,840 |
885.141 |
| 10/09/2024 |
41,980 |
44,530 |
44,700 |
41,030 |
1.271.167 |
| 09/09/2024 |
44,720 |
45,880 |
46,745 |
44,570 |
644.251 |
| 06/09/2024 |
45,840 |
46,250 |
46,820 |
45,635 |
547.974 |
| 05/09/2024 |
46,190 |
46,230 |
46,830 |
45,235 |
571.532 |
| 04/09/2024 |
46,120 |
46,970 |
47,300 |
45,910 |
684.794 |
| 03/09/2024 |
46,910 |
48,960 |
49,450 |
46,710 |
787.137 |
| 30/08/2024 |
49,390 |
49,780 |
50,800 |
49,150 |
380.923 |
| 29/08/2024 |
50,160 |
48,660 |
50,400 |
48,260 |
669.263 |